LendingTree, Inc. (0JTZ.L)

USD 53.78

(4.9%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 44.46 45.61 44.46 44.99 43.00
12 Feb, 2025 45.84 45.84 44.0 45.02 48.00
11 Feb, 2025 45.21 45.22 44.82 44.82 52.00
10 Feb, 2025 45.75 45.99 45.59 45.59 25.00
07 Feb, 2025 45.63 45.76 45.25 45.76 8.00
06 Feb, 2025 45.1 45.48 45.1 45.48 777.00
05 Feb, 2025 45.31 45.31 45.31 45.31 7.00
04 Feb, 2025 43.86 44.79 43.86 44.79 901.00
03 Feb, 2025 43.0 44.91 43.0 43.9 153.00
31 Jan, 2025 47.21 47.21 45.73 45.73 223.00