Leggett & Platt, Incorporated (0JTT.L)
USD 9.55
(-2.95%)
USD 9.55
(-2.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 8.43 | 8.55 | 8.3 | 8.44 | 3358.00 |
| 21 Mar, 2025 | 8.13 | 8.27 | 8.08 | 8.24 | 4442.00 |
| 20 Mar, 2025 | 8.25 | 8.43 | 8.1 | 8.38 | 386.00 |
| 19 Mar, 2025 | 8.24 | 8.24 | 8.07 | 8.1 | 1989.00 |
| 18 Mar, 2025 | 8.01 | 8.17 | 7.99 | 8.1 | 3389.00 |
| 17 Mar, 2025 | 8.33 | 8.33 | 8.06 | 8.18 | 92.00 |
| 14 Mar, 2025 | 8.13 | 8.13 | 7.92 | 7.98 | 10.17 Thousand |
| 13 Mar, 2025 | 8.14 | 8.36 | 8.0 | 8.0 | 1679.00 |
| 12 Mar, 2025 | 8.06 | 8.29 | 7.97 | 8.06 | 1835.00 |
| 11 Mar, 2025 | 8.2 | 8.24 | 8.01 | 8.04 | 3611.00 |
GOGR
THLPF
NFTA
7596
0MEL
OZSC