Leggett & Platt Inc. (0JTT)
USD 11.47
(-0.37%)
USD 11.47
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2025 | 9.03 | 9.39 | 9.0 | 9.39 | 474.00 |
| 12 Aug, 2025 | 8.56 | 8.94 | 8.56 | 8.94 | 3592.00 |
| 11 Aug, 2025 | 8.71 | 8.71 | 8.4 | 8.41 | 1966.00 |
| 08 Aug, 2025 | 8.5 | 8.64 | 8.5 | 8.58 | 786.00 |
| 07 Aug, 2025 | 8.88 | 9.02 | 8.56 | 8.68 | 197.00 |
| 06 Aug, 2025 | 8.75 | 8.75 | 8.64 | 8.71 | 201.00 |
| 05 Aug, 2025 | 8.54 | 8.76 | 8.47 | 8.76 | 1681.00 |
| 04 Aug, 2025 | 8.08 | 8.27 | 7.9 | 8.27 | 2907.00 |
| 01 Aug, 2025 | 9.43 | 9.6 | 8.19 | 8.22 | 3031.00 |
| 31 Jul, 2025 | 9.6 | 9.6 | 9.53 | 9.53 | 188.00 |
0JTZ
0JU0
0JUJ
0JSZ
0JT5
0JTQ