Leggett & Platt Inc. (0JTT)

USD 11.47

(-0.37%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2018 44.26 44.68 44.26 44.39 2169.00
13 Feb, 2018 44.92 44.92 44.92 44.92 47.00
09 Feb, 2018 44.19 44.21 43.99 43.99 800.00
08 Feb, 2018 45.67 45.78 45.67 45.78 100.00
05 Feb, 2018 44.82 45.22 44.82 45.05 2100.00
30 Jan, 2018 47.64 47.64 47.64 47.64 42.00