Leggett & Platt, Incorporated (0JTT.L)

USD 7.4

(-0.15%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 9.72 10.1 9.59 10.1 16.01 Thousand
10 Jan, 2025 9.75 9.75 9.52 9.59 529.00
08 Jan, 2025 9.83 9.83 9.73 9.76 542.00
07 Jan, 2025 10.07 10.07 9.66 9.81 158.00
06 Jan, 2025 9.54 9.82 9.42 9.7 12.49 Thousand
03 Jan, 2025 9.45 9.61 9.31 9.32 1954.00
02 Jan, 2025 9.68 9.76 9.6 9.7 637.00
31 Dec, 2024 9.5 9.82 9.5 9.7 1936.00
30 Dec, 2024 9.56 9.56 9.19 9.41 4762.00
27 Dec, 2024 9.62 9.69 9.4 9.42 1337.00