Leggett & Platt, Incorporated (0JTT.L)
USD 9.55
(-2.95%)
USD 9.55
(-2.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 8.55 | 8.6 | 8.41 | 8.41 | 1586.00 |
| 07 Mar, 2025 | 8.61 | 8.67 | 8.49 | 8.54 | 861.00 |
| 06 Mar, 2025 | 8.65 | 8.65 | 8.48 | 8.48 | 6734.00 |
| 05 Mar, 2025 | 8.7 | 8.76 | 8.59 | 8.69 | 1221.00 |
| 04 Mar, 2025 | 8.74 | 8.74 | 8.5 | 8.64 | 14.5 Thousand |
| 03 Mar, 2025 | 9.23 | 9.37 | 9.08 | 9.22 | 16.89 Thousand |
| 28 Feb, 2025 | 9.12 | 9.22 | 9.04 | 9.22 | 5072.00 |
| 27 Feb, 2025 | 9.33 | 9.39 | 9.26 | 9.3 | 2753.00 |
| 26 Feb, 2025 | 9.69 | 9.73 | 9.47 | 9.49 | 1941.00 |
| 25 Feb, 2025 | 9.5 | 9.78 | 9.5 | 9.67 | 4587.00 |
GOGR
THLPF
NFTA
7596
0MEL
OZSC