Leggett & Platt, Incorporated (0JTT.L)
USD 9.55
(-2.95%)
USD 9.55
(-2.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 6.91 | 7.6 | 6.85 | 7.1 | 7426.00 |
| 04 Apr, 2025 | 7.0 | 7.23 | 6.84 | 7.1 | 7834.00 |
| 03 Apr, 2025 | 7.71 | 7.92 | 7.38 | 7.4 | 12 Thousand |
| 02 Apr, 2025 | 7.75 | 8.31 | 7.75 | 8.31 | 5065.00 |
| 01 Apr, 2025 | 7.84 | 7.96 | 7.8 | 7.91 | 4111.00 |
| 31 Mar, 2025 | 7.9 | 7.9 | 7.75 | 7.79 | 3605.00 |
| 28 Mar, 2025 | 8.14 | 8.14 | 7.98 | 8.07 | 3982.00 |
| 27 Mar, 2025 | 8.02 | 8.04 | 7.96 | 7.96 | 4612.00 |
| 26 Mar, 2025 | 8.1 | 8.1 | 7.95 | 8.07 | 3335.00 |
| 25 Mar, 2025 | 8.65 | 8.65 | 8.2 | 8.2 | 1460.00 |
GOGR
THLPF
NFTA
7596
0MEL
OZSC