Leggett & Platt Inc. (0JTT)

USD 11.47

(-0.37%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2025 8.66 8.81 8.65 8.8 231.00
07 Oct, 2025 8.8 8.81 8.7 8.7 778.00
06 Oct, 2025 9.04 9.04 8.87 8.89 2025.00
03 Oct, 2025 8.91 9.15 8.9 9.09 2271.00
02 Oct, 2025 8.93 9.09 8.82 8.93 209.00
01 Oct, 2025 8.81 9.09 8.81 8.93 17.2 Thousand
30 Sep, 2025 8.69 8.77 8.68 8.77 635.00
29 Sep, 2025 8.76 8.81 8.7 8.73 490.00
26 Sep, 2025 8.76 8.85 8.76 8.83 110.00
25 Sep, 2025 8.95 8.97 8.74 8.74 733.00