USD 9.55
(-2.95%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 May, 2025 | 9.23 | 9.32 | 9.2 | 9.32 | 1223.00 |
19 May, 2025 | 9.36 | 9.36 | 9.22 | 9.22 | 198.00 |
16 May, 2025 | 9.52 | 9.55 | 9.51 | 9.51 | 1819.00 |
15 May, 2025 | 9.41 | 9.45 | 9.35 | 9.45 | 147.00 |
14 May, 2025 | 9.49 | 9.6 | 9.49 | 9.53 | 763.00 |
13 May, 2025 | 9.63 | 9.65 | 9.6 | 9.6 | 1630.00 |
12 May, 2025 | 9.97 | 10.04 | 9.59 | 9.67 | 806.00 |
09 May, 2025 | 9.37 | 9.46 | 9.37 | 9.43 | 661.00 |
08 May, 2025 | 9.2 | 9.4 | 9.13 | 9.39 | 1494.00 |
07 May, 2025 | 9.29 | 9.29 | 9.13 | 9.18 | 1363.00 |
GOGR
THLPF
NFTA
7596
0MEL
OZSC