Leggett & Platt, Incorporated (0JTT.L)
USD 9.55
(-2.95%)
USD 9.55
(-2.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 9.13 | 9.15 | 8.99 | 9.15 | 1992.00 |
| 04 Jun, 2025 | 9.1 | 9.19 | 9.08 | 9.17 | 136.00 |
| 03 Jun, 2025 | 8.68 | 9.04 | 8.66 | 9.03 | 303.00 |
| 02 Jun, 2025 | 8.96 | 9.04 | 8.65 | 8.7 | 273.00 |
| 30 May, 2025 | 9.04 | 9.08 | 9.03 | 9.03 | 944.00 |
| 29 May, 2025 | 9.03 | 9.09 | 9.0 | 9.03 | 1307.00 |
| 28 May, 2025 | 9.08 | 9.08 | 8.93 | 8.93 | 104.00 |
| 27 May, 2025 | 8.89 | 8.92 | 8.75 | 8.8 | 179.00 |
| 23 May, 2025 | 8.65 | 8.71 | 8.65 | 8.68 | 170.00 |
| 22 May, 2025 | 8.6 | 8.81 | 8.6 | 8.74 | 191.00 |
GOGR
THLPF
NFTA
7596
0MEL
OZSC