USD 9.55
(-2.95%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 May, 2025 | 8.89 | 8.92 | 8.75 | 8.8 | 179.00 |
23 May, 2025 | 8.65 | 8.71 | 8.65 | 8.68 | 170.00 |
22 May, 2025 | 8.6 | 8.81 | 8.6 | 8.74 | 191.00 |
21 May, 2025 | 8.98 | 9.01 | 8.91 | 8.91 | 1873.00 |
20 May, 2025 | 9.23 | 9.32 | 9.2 | 9.32 | 1223.00 |
19 May, 2025 | 9.36 | 9.36 | 9.22 | 9.22 | 198.00 |
16 May, 2025 | 9.52 | 9.55 | 9.51 | 9.51 | 1819.00 |
15 May, 2025 | 9.41 | 9.45 | 9.35 | 9.45 | 147.00 |
14 May, 2025 | 9.49 | 9.6 | 9.49 | 9.53 | 763.00 |
13 May, 2025 | 9.63 | 9.65 | 9.6 | 9.6 | 1630.00 |
GOGR
THLPF
NFTA
7596
0MEL
OZSC