USD 9.55
(-2.95%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Jun, 2025 | 9.1 | 9.19 | 9.08 | 9.17 | 136.00 |
03 Jun, 2025 | 8.68 | 9.04 | 8.66 | 9.03 | 303.00 |
02 Jun, 2025 | 8.96 | 9.04 | 8.65 | 8.7 | 273.00 |
30 May, 2025 | 9.04 | 9.08 | 9.03 | 9.03 | 944.00 |
29 May, 2025 | 9.03 | 9.09 | 9.0 | 9.03 | 1307.00 |
28 May, 2025 | 9.08 | 9.08 | 8.93 | 8.93 | 104.00 |
27 May, 2025 | 8.89 | 8.92 | 8.75 | 8.8 | 179.00 |
23 May, 2025 | 8.65 | 8.71 | 8.65 | 8.68 | 170.00 |
22 May, 2025 | 8.6 | 8.81 | 8.6 | 8.74 | 191.00 |
21 May, 2025 | 8.98 | 9.01 | 8.91 | 8.91 | 1873.00 |
GOGR
THLPF
NFTA
7596
0MEL
OZSC