Sipef S.A. (0JSU)
EUR 81.4
(0.0%)
EUR 81.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2022 | 64.2 | 64.2 | 63.3 | 63.3 | 399.00 |
| 25 Aug, 2022 | 64.0 | 64.5 | 64.0 | 64.5 | 406.00 |
| 24 Aug, 2022 | 63.6 | 63.8 | 63.6 | 63.8 | 117.00 |
| 23 Aug, 2022 | 63.2 | 65.4 | 63.2 | 65.0 | 462.00 |
| 22 Aug, 2022 | 62.8 | 63.0 | 62.8 | 62.8 | 468.00 |
| 19 Aug, 2022 | 61.1 | 62.3 | 61.1 | 61.8 | 635.00 |
| 18 Aug, 2022 | 61.5 | 61.8 | 60.5 | 60.7 | 1202.00 |
| 16 Aug, 2022 | 59.0 | 59.7 | 58.5 | 59.0 | 1023.00 |
| 15 Aug, 2022 | 58.5 | 58.9 | 58.4 | 58.5 | 409.00 |
| 12 Aug, 2022 | 58.7 | 59.0 | 58.7 | 58.9 | 31.00 |
0JSY
0JSZ
0JT5
0JSC
0JSJ
0JSP