Sipef S.A. (0JSU)
EUR 81.4
(0.0%)
EUR 81.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2022 | 58.7 | 58.7 | 58.5 | 58.5 | 51.00 |
| 12 Sep, 2022 | 59.2 | 59.2 | 59.0 | 59.0 | 374.00 |
| 09 Sep, 2022 | 58.6 | 58.8 | 58.6 | 58.6 | 374.00 |
| 08 Sep, 2022 | 58.4 | 58.6 | 58.4 | 58.6 | 13.00 |
| 07 Sep, 2022 | 58.5 | 58.5 | 58.5 | 58.5 | 100.00 |
| 06 Sep, 2022 | 59.6 | 59.6 | 58.5 | 58.5 | 421.00 |
| 05 Sep, 2022 | 60.1 | 60.1 | 58.3 | 58.3 | 91.00 |
| 01 Sep, 2022 | 61.0 | 61.1 | 60.6 | 60.6 | 840.00 |
| 31 Aug, 2022 | 62.0 | 62.0 | 61.8 | 61.8 | 302.00 |
| 30 Aug, 2022 | 62.5 | 62.5 | 62.4 | 62.4 | 67.00 |
0JSY
0JSZ
0JT5
0JSC
0JSJ
0JSP