Sipef S.A. (0JSU)
EUR 81.4
(0.0%)
EUR 81.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2022 | 54.1 | 54.6 | 54.1 | 54.6 | 405.00 |
| 27 Sep, 2022 | 54.3 | 54.3 | 54.3 | 54.3 | 9.00 |
| 26 Sep, 2022 | 55.1 | 55.1 | 54.0 | 54.0 | 39.00 |
| 23 Sep, 2022 | 55.8 | 55.8 | 55.8 | 55.8 | 60.00 |
| 22 Sep, 2022 | 56.4 | 57.2 | 56.4 | 56.9 | 150.00 |
| 21 Sep, 2022 | 56.1 | 56.8 | 56.1 | 56.8 | 210.00 |
| 20 Sep, 2022 | 57.4 | 57.4 | 56.3 | 56.3 | 151.00 |
| 16 Sep, 2022 | 57.6 | 57.9 | 57.5 | 57.5 | 321.00 |
| 15 Sep, 2022 | 58.1 | 58.1 | 58.0 | 58.1 | 235.00 |
| 14 Sep, 2022 | 58.1 | 58.1 | 58.0 | 58.0 | 69.00 |
0JSY
0JSZ
0JT5
0JSC
0JSJ
0JSP