Sipef S.A. (0JSU)
EUR 81.4
(0.0%)
EUR 81.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2022 | 58.8 | 58.9 | 58.1 | 58.2 | 189.00 |
| 10 Aug, 2022 | 58.4 | 58.4 | 58.0 | 58.3 | 957.00 |
| 09 Aug, 2022 | 59.6 | 59.6 | 58.9 | 59.0 | 1167.00 |
| 08 Aug, 2022 | 59.0 | 59.8 | 59.0 | 59.7 | 349.00 |
| 05 Aug, 2022 | 57.5 | 59.3 | 57.5 | 58.9 | 527.00 |
| 04 Aug, 2022 | 57.9 | 57.9 | 57.3 | 57.4 | 783.00 |
| 03 Aug, 2022 | 57.3 | 57.3 | 57.3 | 57.3 | 8.00 |
| 02 Aug, 2022 | 57.4 | 57.5 | 56.8 | 56.8 | 37.00 |
| 01 Aug, 2022 | 57.4 | 57.4 | 56.9 | 56.9 | 210.00 |
| 29 Jul, 2022 | 57.0 | 57.5 | 56.8 | 56.8 | 538.00 |
0JSY
0JSZ
0JT5
0JSC
0JSJ
0JSP