Sipef S.A. (0JSU)

EUR 81.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2022 56.3 56.3 55.7 55.9 371.00
06 Dec, 2022 56.4 56.4 56.0 56.0 255.00
05 Dec, 2022 56.9 57.0 56.3 56.3 479.00
02 Dec, 2022 56.6 56.9 56.6 56.8 187.00
01 Dec, 2022 57.1 57.1 57.05 57.1 296.00
30 Nov, 2022 57.1 57.1 56.8 56.8 252.00
29 Nov, 2022 56.91 57.1 56.91 57.1 8.00
28 Nov, 2022 57.0 57.2 56.9 56.9 254.00
25 Nov, 2022 57.2 57.2 56.9 56.95 108.00
24 Nov, 2022 57.3 57.3 57.2 57.2 224.00