Sipef S.A. (0JSU)
EUR 81.4
(0.0%)
EUR 81.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2022 | 59.6 | 59.6 | 58.1 | 58.1 | 279.00 |
| 08 Nov, 2022 | 59.3 | 59.6 | 59.1 | 59.3 | 362.00 |
| 07 Nov, 2022 | 58.8 | 59.0 | 58.8 | 58.8 | 210.00 |
| 04 Nov, 2022 | 58.0 | 58.0 | 57.3 | 57.5 | 161.00 |
| 03 Nov, 2022 | 56.8 | 56.8 | 56.1 | 56.2 | 334.00 |
| 02 Nov, 2022 | 58.6 | 59.0 | 56.8 | 56.8 | 359.00 |
| 01 Nov, 2022 | 58.7 | 58.7 | 57.3 | 58.0 | 393.00 |
| 31 Oct, 2022 | 58.1 | 58.2 | 57.0 | 57.1 | 445.00 |
| 28 Oct, 2022 | 57.1 | 57.4 | 57.1 | 57.2 | 250.00 |
| 27 Oct, 2022 | 58.0 | 58.0 | 57.36 | 57.36 | 346.00 |
0JSY
0JSZ
0JT5
0JSC
0JSJ
0JSP