Sipef S.A. (0JSU)

EUR 81.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2022 57.4 57.4 57.1 57.1 483.00
22 Nov, 2022 57.25 57.4 57.25 57.4 17.00
21 Nov, 2022 57.7 58.0 57.4 57.7 339.00
18 Nov, 2022 57.7 57.8 57.6 57.67 341.00
17 Nov, 2022 57.8 57.8 57.6 57.6 86.00
16 Nov, 2022 57.6 57.8 57.6 57.8 271.00
15 Nov, 2022 58.3 58.7 58.0 58.14 904.00
14 Nov, 2022 59.8 59.8 58.0 58.33 464.00
11 Nov, 2022 58.4 59.0 58.4 58.6 213.00
10 Nov, 2022 58.0 58.4 58.0 58.12 632.00