Sipef S.A. (0JSU)
EUR 81.4
(0.0%)
EUR 81.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2023 | 58.6 | 58.6 | 58.3 | 58.3 | 60.00 |
| 06 Jan, 2023 | 58.6 | 58.6 | 58.0 | 58.0 | 471.00 |
| 05 Jan, 2023 | 59.5 | 59.5 | 58.5 | 58.5 | 218.00 |
| 04 Jan, 2023 | 59.7 | 59.8 | 59.5 | 59.5 | 319.00 |
| 03 Jan, 2023 | 59.5 | 59.6 | 59.5 | 59.5 | 400.00 |
| 30 Dec, 2022 | 58.5 | 59.0 | 58.5 | 58.9 | 298.00 |
| 29 Dec, 2022 | 58.9 | 58.9 | 58.76 | 58.76 | 23.00 |
| 28 Dec, 2022 | 58.3 | 58.9 | 58.3 | 58.9 | 78.00 |
| 23 Dec, 2022 | 57.1 | 57.1 | 57.0 | 57.1 | 402.00 |
| 22 Dec, 2022 | 57.2 | 57.2 | 57.0 | 57.0 | 285.00 |
0JSY
0JSZ
0JT5
0JSC
0JSJ
0JSP