Sipef S.A. (0JSU)

EUR 81.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2023 55.8 55.8 55.5 55.5 182.00
20 Jan, 2023 56.1 56.3 56.0 56.0 203.00
19 Jan, 2023 56.2 56.2 56.1 56.1 12.00
18 Jan, 2023 57.1 57.1 56.2 56.2 124.00
17 Jan, 2023 57.1 57.1 56.9 57.1 88.00
16 Jan, 2023 57.1 57.1 56.5 56.5 53.00
13 Jan, 2023 56.3 56.3 56.2 56.2 80.00
12 Jan, 2023 56.2 56.2 56.2 56.2 22.00
11 Jan, 2023 57.6 57.6 56.2 56.2 358.00
10 Jan, 2023 58.1 58.1 57.6 57.7 199.00