Sipef S.A. (0JSU)
EUR 81.4
(0.0%)
EUR 81.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2023 | 60.7 | 60.9 | 60.5 | 60.8 | 103.00 |
| 20 Feb, 2023 | 60.0 | 60.1 | 59.9 | 60.0 | 137.00 |
| 17 Feb, 2023 | 59.9 | 60.1 | 59.7 | 59.7 | 228.00 |
| 16 Feb, 2023 | 60.5 | 61.9 | 59.8 | 59.9 | 1112.00 |
| 15 Feb, 2023 | 58.8 | 58.9 | 58.8 | 58.9 | 369.00 |
| 14 Feb, 2023 | 58.7 | 58.7 | 58.1 | 58.1 | 128.00 |
| 13 Feb, 2023 | 57.9 | 57.9 | 57.9 | 57.9 | 7.00 |
| 09 Feb, 2023 | 57.0 | 58.2 | 57.0 | 57.9 | 451.00 |
| 08 Feb, 2023 | 56.2 | 56.8 | 56.2 | 56.8 | 61.00 |
| 07 Feb, 2023 | 55.6 | 55.9 | 55.4 | 55.5 | 410.00 |
0JSY
0JSZ
0JT5
0JSC
0JSJ
0JSP