Sipef S.A. (0JSU)

EUR 81.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2023 61.6 61.6 61.1 61.2 234.00
06 Mar, 2023 61.7 61.7 61.7 61.7 100.00
03 Mar, 2023 61.5 61.5 61.3 61.41 98.00
02 Mar, 2023 60.9 61.1 60.9 61.0 248.00
01 Mar, 2023 60.6 60.6 60.6 60.6 20.00
28 Feb, 2023 60.6 61.0 60.4 60.5 405.00
27 Feb, 2023 61.1 61.1 61.1 61.1 90.00
24 Feb, 2023 61.5 61.5 61.3 61.3 164.00
23 Feb, 2023 60.7 61.3 60.7 61.3 41.00
22 Feb, 2023 61.3 61.3 60.3 60.3 42.00