Sipef S.A. (0JSU)

EUR 81.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2023 59.6 59.6 59.5 59.6 107.00
21 Mar, 2023 60.4 60.4 59.6 59.7 520.00
20 Mar, 2023 59.0 59.7 59.0 59.7 458.00
16 Mar, 2023 59.0 59.0 58.5 58.73 102.00
15 Mar, 2023 59.4 59.4 58.0 58.0 101.00
14 Mar, 2023 59.6 59.6 59.5 59.5 22.00
13 Mar, 2023 60.7 60.7 59.25 59.25 176.00
10 Mar, 2023 60.3 60.3 60.0 60.1 135.00
09 Mar, 2023 60.5 60.5 60.4 60.4 56.00
08 Mar, 2023 60.8 60.8 60.3 60.4 91.00