LKQ Corporation (0JSJ)

USD 29.43

(0.32%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2023 50.03 50.03 50.03 50.03 145.00
15 Sep, 2023 50.16 50.16 50.16 50.16 197.00
14 Sep, 2023 50.07 50.13 49.92 49.92 259.00
13 Sep, 2023 50.34 50.38 49.94 49.94 230.00
12 Sep, 2023 50.57 50.59 50.23 50.46 171.00
11 Sep, 2023 50.85 50.85 50.36 50.44 596.00
08 Sep, 2023 50.1 50.47 50.1 50.36 80.00
07 Sep, 2023 50.3 50.3 50.3 50.3 6.00
06 Sep, 2023 51.34 51.34 50.84 50.84 195.00
05 Sep, 2023 52.32 52.32 51.3 52.11 1112.00