LKQ Corporation (0JSJ)

USD 29.43

(0.32%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2023 52.75 52.93 52.65 52.82 105.00
31 Aug, 2023 53.64 53.64 53.43 53.43 208.00
30 Aug, 2023 53.55 53.93 53.55 53.7 298.00
29 Aug, 2023 52.52 52.52 52.52 52.52 10.00
24 Aug, 2023 51.78 51.87 51.62 51.62 211.00
23 Aug, 2023 51.95 52.02 51.85 51.85 266.00
22 Aug, 2023 52.14 52.14 51.85 51.85 120.00
21 Aug, 2023 52.57 52.57 52.28 52.28 32.00
18 Aug, 2023 51.59 52.39 51.55 52.39 315.00
17 Aug, 2023 52.63 52.67 52.38 52.38 121.00