LKQ Corporation (0JSJ)

USD 29.43

(0.32%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 49.84 50.92 49.84 50.92 449.00
13 Oct, 2023 50.71 50.71 49.98 50.0 589.00
12 Oct, 2023 50.2 50.2 50.2 50.2 80.00
11 Oct, 2023 51.46 51.46 50.59 50.59 275.00
10 Oct, 2023 50.52 51.41 50.41 51.19 1080.00
09 Oct, 2023 49.28 49.29 49.28 49.29 3.00
06 Oct, 2023 49.23 49.28 48.93 49.28 979.00
05 Oct, 2023 48.83 48.92 48.69 48.75 176.00
04 Oct, 2023 48.74 48.74 48.18 48.19 176.00
03 Oct, 2023 48.47 48.5 48.47 48.5 15.00