Bath & Body Works Inc. (0JSC)

USD 19.15

(3.51%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2023 36.77 36.86 36.74 36.74 1465.00
01 Aug, 2023 37.72 37.75 36.55 36.55 35.29 Thousand
31 Jul, 2023 36.9 36.9 36.69 36.76 444.00
28 Jul, 2023 36.56 36.72 36.48 36.55 3695.00
27 Jul, 2023 36.18 36.62 36.18 36.62 316.00
26 Jul, 2023 35.53 35.69 35.24 35.36 2357.00
25 Jul, 2023 34.96 35.09 34.96 35.09 540.00
24 Jul, 2023 35.34 35.49 35.34 35.49 40.00
21 Jul, 2023 35.52 35.9 35.52 35.74 335.00
20 Jul, 2023 35.96 36.18 35.86 36.1 1540.00