Bath & Body Works Inc. (0JSC)

USD 19.15

(3.51%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2023 37.82 37.91 37.82 37.91 953.00
15 Aug, 2023 37.48 37.48 37.07 37.23 84.59 Thousand
14 Aug, 2023 37.64 37.64 37.08 37.29 545.00
11 Aug, 2023 38.71 38.71 37.2 37.2 172.00
10 Aug, 2023 39.54 39.54 39.22 39.22 205.00
09 Aug, 2023 39.19 39.34 39.19 39.34 4.00
08 Aug, 2023 38.62 39.05 38.62 39.05 400.00
07 Aug, 2023 39.26 39.45 39.22 39.42 386.00
04 Aug, 2023 37.57 38.6 37.57 38.34 822.00
03 Aug, 2023 36.34 36.96 36.34 36.96 84.56 Thousand