Bath & Body Works Inc. (0JSC)

USD 19.15

(3.51%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 32.21 32.64 31.85 32.24 136.00
16 Oct, 2023 30.69 31.18 30.69 31.18 671.00
13 Oct, 2023 30.4 30.75 30.32 30.32 630.00
12 Oct, 2023 30.75 30.75 30.18 30.18 843.00
11 Oct, 2023 31.41 31.41 31.3 31.3 602.00
10 Oct, 2023 31.52 32.06 31.52 31.64 482.00
09 Oct, 2023 31.73 31.73 30.77 30.93 390.00
06 Oct, 2023 32.29 32.52 32.0 32.52 172.00
05 Oct, 2023 32.16 32.57 32.1 32.35 44.00
04 Oct, 2023 32.17 32.41 32.17 32.41 99.00