Bath & Body Works Inc. (0JSC)

USD 19.15

(3.51%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 30.84 32.05 30.76 31.54 778.00
13 Nov, 2023 30.91 30.91 29.59 29.81 24.86 Thousand
10 Nov, 2023 30.61 31.01 30.44 30.98 172.00
09 Nov, 2023 31.37 31.65 31.37 31.5 1598.00
08 Nov, 2023 32.0 32.0 32.0 32.0 50.00
07 Nov, 2023 31.26 31.95 31.26 31.79 22.00
06 Nov, 2023 32.59 32.67 31.35 31.35 30.57 Thousand
03 Nov, 2023 31.24 32.67 31.24 32.67 161.00
02 Nov, 2023 30.44 30.79 30.44 30.52 256.00
01 Nov, 2023 29.9 29.9 29.21 29.44 543.00