Kroger Co. (0JS2)

USD 66.75

(-0.62%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2022 45.62 45.9 45.62 45.85 1762.00
26 Oct, 2022 44.93 45.87 44.93 45.65 863.00
25 Oct, 2022 43.83 44.82 43.83 44.82 428.00
24 Oct, 2022 43.75 44.05 43.12 43.56 1179.00
21 Oct, 2022 42.49 43.74 42.49 43.74 2549.00
20 Oct, 2022 42.94 42.94 42.17 42.19 56.86 Thousand
19 Oct, 2022 43.31 43.58 43.17 43.17 6230.00
18 Oct, 2022 42.56 43.01 42.5 42.8 2793.00
17 Oct, 2022 43.15 43.15 41.89 41.89 988.00
14 Oct, 2022 45.5 45.92 43.25 43.25 19.71 Thousand