Kroger Co. (0JS2)

USD 66.75

(-0.62%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2022 45.19 45.19 44.6 44.69 2365.00
28 Sep, 2022 44.5 45.21 44.03 45.1 3580.00
27 Sep, 2022 45.16 45.28 44.64 45.0 23.09 Thousand
26 Sep, 2022 44.8 45.06 44.41 44.41 1107.00
23 Sep, 2022 44.97 44.97 44.2 44.2 3313.00
22 Sep, 2022 45.27 45.85 45.11 45.56 24.97 Thousand
21 Sep, 2022 46.92 46.94 45.82 45.82 17.61 Thousand
20 Sep, 2022 47.12 47.12 46.62 46.79 270.00
16 Sep, 2022 47.51 47.72 47.24 47.24 565.00
15 Sep, 2022 49.02 49.02 47.92 47.99 3403.00