Kroger Co. (0JS2)

USD 66.75

(-0.62%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2022 47.06 48.15 44.95 45.92 2013.00
12 Oct, 2022 45.68 46.59 45.68 46.25 19.02 Thousand
11 Oct, 2022 44.34 45.92 44.34 45.77 3063.00
10 Oct, 2022 43.59 43.94 43.51 43.84 2351.00
07 Oct, 2022 43.51 43.72 43.19 43.22 19.05 Thousand
06 Oct, 2022 44.75 44.75 44.2 44.2 111.00
05 Oct, 2022 44.49 44.69 44.13 44.27 384.00
04 Oct, 2022 44.16 44.8 44.16 44.52 3084.00
03 Oct, 2022 43.78 43.96 43.47 43.83 2613.00
30 Sep, 2022 44.5 44.5 44.05 44.05 2158.00