Kroger Co. (0JS2)

USD 66.75

(-0.62%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2022 48.38 48.75 48.38 48.75 1633.00
23 Nov, 2022 48.02 48.03 47.67 47.67 932.00
22 Nov, 2022 48.54 48.54 48.12 48.12 14.34 Thousand
21 Nov, 2022 48.11 48.23 47.84 48.23 9585.00
18 Nov, 2022 48.79 48.79 48.14 48.14 1610.00
17 Nov, 2022 48.01 48.13 48.01 48.04 170.00
16 Nov, 2022 47.01 47.99 47.01 47.76 2669.00
15 Nov, 2022 47.03 47.19 46.53 46.85 1224.00
14 Nov, 2022 47.14 47.45 47.11 47.17 730.00
11 Nov, 2022 48.15 48.15 46.08 47.08 1446.00