Kroger Co. (0JS2)

USD 66.75

(-0.62%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2023 47.07 47.29 46.75 46.9 2138.00
09 Mar, 2023 47.45 47.67 47.31 47.4 95.56 Thousand
08 Mar, 2023 46.98 47.47 46.98 47.36 4470.00
07 Mar, 2023 46.59 46.83 46.36 46.82 3210.00
06 Mar, 2023 45.71 46.23 45.52 46.23 9052.00
03 Mar, 2023 46.46 46.48 45.56 45.56 8788.00
02 Mar, 2023 45.0 46.43 44.31 45.35 8753.00
01 Mar, 2023 42.84 43.28 42.84 43.12 3001.00
28 Feb, 2023 43.08 43.39 42.96 43.39 7235.00
27 Feb, 2023 43.82 44.04 43.71 43.98 569.00