Kroger Co. (0JS2)

USD 66.75

(-0.62%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2023 48.15 48.15 47.92 47.96 2422.00
06 Apr, 2023 48.0 48.43 48.0 48.35 1197.00
05 Apr, 2023 49.52 49.52 47.68 47.92 1802.00
04 Apr, 2023 49.8 49.86 49.46 49.46 125.63 Thousand
03 Apr, 2023 49.49 49.87 49.49 49.77 1108.00
31 Mar, 2023 49.21 49.47 49.04 49.04 6030.00
30 Mar, 2023 49.05 49.24 49.0 49.06 12.95 Thousand
29 Mar, 2023 48.92 49.02 48.89 48.93 22.81 Thousand
28 Mar, 2023 48.51 49.06 48.51 48.96 1483.00
27 Mar, 2023 49.17 49.36 48.88 48.88 8995.00