Kroger Co. (0JS2)

USD 66.75

(-0.62%)

Historical Prices

Date Open High Low Close Volume
11 May, 2023 49.24 49.24 48.81 48.83 1963.00
10 May, 2023 49.25 49.25 48.5 48.67 552.00
09 May, 2023 49.2 49.38 48.96 49.2 1146.00
05 May, 2023 48.45 49.03 48.45 49.03 504.00
04 May, 2023 48.93 48.93 48.38 48.43 990.00
03 May, 2023 49.47 49.53 49.13 49.53 1648.00
02 May, 2023 49.76 49.97 48.91 49.16 1434.00
28 Apr, 2023 48.41 48.79 48.36 48.79 2133.00
27 Apr, 2023 47.97 48.21 47.83 48.04 3394.00
26 Apr, 2023 47.51 47.99 47.51 47.71 4712.00