Kroger Co. (0JS2)

USD 66.75

(-0.62%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2023 45.73 46.58 45.73 46.32 2977.00
08 Jun, 2023 45.48 45.81 45.32 45.6 1098.00
07 Jun, 2023 45.85 45.85 45.26 45.67 1013.00
06 Jun, 2023 46.08 46.08 45.56 45.73 1609.00
05 Jun, 2023 45.99 46.41 45.99 46.37 2510.00
02 Jun, 2023 44.53 45.67 44.53 45.62 5219.00
01 Jun, 2023 45.25 45.36 44.55 44.61 11.56 Thousand
31 May, 2023 45.98 45.98 45.52 45.52 11.11 Thousand
30 May, 2023 46.97 46.98 45.99 46.11 5539.00
26 May, 2023 48.46 48.68 47.45 47.63 4401.00