Kroger Co. (0JS2)

USD 66.75

(-0.62%)

Historical Prices

Date Open High Low Close Volume
25 May, 2023 49.29 49.55 49.22 49.41 2018.00
24 May, 2023 49.31 49.61 49.31 49.57 3868.00
23 May, 2023 49.75 49.75 49.3 49.52 10.61 Thousand
22 May, 2023 49.64 50.32 49.57 49.81 214.06 Thousand
19 May, 2023 49.42 49.57 49.38 49.48 1113.00
18 May, 2023 49.18 49.25 48.97 49.03 61.29 Thousand
17 May, 2023 48.93 49.01 48.7 48.93 128.73 Thousand
16 May, 2023 48.8 49.49 48.8 49.37 1094.00
15 May, 2023 49.43 49.43 48.69 48.86 13.39 Thousand
12 May, 2023 48.97 49.39 48.9 49.17 33.51 Thousand