Kroger Co. (0JS2)

USD 66.75

(-0.62%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2023 48.9 49.36 48.84 49.06 1496.00
23 Mar, 2023 48.34 49.03 48.0 48.45 187.19 Thousand
22 Mar, 2023 48.22 48.59 48.17 48.57 1746.00
21 Mar, 2023 47.72 47.75 47.5 47.5 3183.00
20 Mar, 2023 47.85 47.91 47.49 47.58 1017.00
17 Mar, 2023 47.14 47.14 46.48 46.48 24.45 Thousand
16 Mar, 2023 48.02 48.06 47.17 47.17 21.86 Thousand
15 Mar, 2023 47.11 48.07 47.1 48.07 370.00
14 Mar, 2023 47.03 47.17 46.92 47.17 4461.00
13 Mar, 2023 47.98 47.98 46.87 46.87 1014.00