Kroger Co. (0JS2)

USD 66.75

(-0.62%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2023 44.4 44.4 44.1 44.1 219.00
08 Feb, 2023 44.45 44.46 44.12 44.29 14.15 Thousand
07 Feb, 2023 44.33 44.35 44.17 44.17 517.00
06 Feb, 2023 44.5 44.5 44.15 44.37 827.00
03 Feb, 2023 44.75 44.75 44.25 44.27 1140.00
02 Feb, 2023 44.84 45.18 44.59 45.18 3847.00
01 Feb, 2023 44.16 44.38 44.16 44.33 2027.00
31 Jan, 2023 44.21 44.4 44.14 44.4 1335.00
30 Jan, 2023 44.65 44.81 44.29 44.3 1967.00
27 Jan, 2023 44.6 44.99 44.59 44.99 6894.00