Kroger Co. (0JS2)

USD 66.75

(-0.62%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2023 44.93 44.93 44.55 44.56 213.00
25 Jan, 2023 44.53 44.68 44.41 44.66 379.00
24 Jan, 2023 44.76 44.76 44.23 44.31 401.00
23 Jan, 2023 44.55 44.94 44.55 44.9 1803.00
20 Jan, 2023 43.97 44.14 43.79 44.14 3548.00
19 Jan, 2023 44.87 44.87 44.02 44.3 2705.00
18 Jan, 2023 46.15 46.15 45.35 45.56 1028.00
17 Jan, 2023 45.35 46.46 45.35 46.23 10.81 Thousand
13 Jan, 2023 45.47 45.65 44.93 44.93 1834.00
12 Jan, 2023 45.7 45.7 45.34 45.55 1007.00