Kroger Co. (0JS2)

USD 66.75

(-0.62%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 46.0 46.47 45.9 46.42 285.00
19 Sep, 2023 46.56 46.56 46.01 46.07 1059.00
18 Sep, 2023 46.25 46.75 46.25 46.72 1360.00
15 Sep, 2023 45.9 46.54 45.9 46.25 550.00
14 Sep, 2023 45.34 45.57 45.26 45.57 963.00
13 Sep, 2023 45.71 45.8 44.93 44.93 869.00
12 Sep, 2023 45.64 45.69 45.31 45.58 1224.00
11 Sep, 2023 46.86 46.86 45.35 45.35 2572.00
08 Sep, 2023 44.55 48.15 44.27 47.49 30.73 Thousand
07 Sep, 2023 45.52 45.64 45.28 45.28 3038.00