Kroger Co. (0JS2)

USD 66.75

(-0.62%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 44.61 44.83 44.34 44.83 1199.00
03 Oct, 2023 43.95 44.2 43.86 44.2 509.00
02 Oct, 2023 44.66 44.69 43.76 43.82 4876.00
29 Sep, 2023 45.15 45.15 44.65 44.65 4006.00
28 Sep, 2023 45.0 45.01 44.65 45.0 65.37 Thousand
27 Sep, 2023 45.01 45.15 44.23 44.33 10.07 Thousand
26 Sep, 2023 45.63 45.63 45.23 45.3 2644.00
25 Sep, 2023 45.6 45.74 45.48 45.74 3847.00
22 Sep, 2023 45.8 45.81 45.56 45.56 138.00
21 Sep, 2023 46.11 46.11 45.61 45.62 1355.00