Kroger Co. (0JS2)

USD 66.75

(-0.62%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 44.58 44.89 44.39 44.52 884.00
17 Oct, 2023 44.26 44.64 44.21 44.47 104.00
16 Oct, 2023 44.46 44.62 44.22 44.46 77.00
13 Oct, 2023 44.39 44.49 44.15 44.38 2088.00
12 Oct, 2023 44.19 44.5 43.64 43.97 548.00
11 Oct, 2023 44.84 45.03 43.7 44.27 2480.00
10 Oct, 2023 44.93 45.25 44.8 45.2 2853.00
09 Oct, 2023 43.54 44.22 43.46 44.22 1713.00
06 Oct, 2023 44.2 44.2 42.66 43.39 1511.00
05 Oct, 2023 44.85 44.88 44.43 44.44 2455.00