Kroger Co. (0JS2)

USD 66.75

(-0.62%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 44.37 44.83 44.33 44.71 4189.00
14 Nov, 2023 44.05 44.75 44.02 44.38 397.00
13 Nov, 2023 43.98 44.23 43.8 43.94 83.97 Thousand
10 Nov, 2023 44.04 44.05 43.59 43.96 634.00
09 Nov, 2023 44.01 44.01 43.4 43.64 701.00
08 Nov, 2023 44.9 44.9 43.63 43.79 3563.00
07 Nov, 2023 45.12 45.33 44.96 45.1 141.00
06 Nov, 2023 45.37 45.49 45.15 45.31 86.52 Thousand
03 Nov, 2023 45.72 45.93 45.53 45.65 973.00
02 Nov, 2023 45.29 45.52 44.94 45.24 7248.00