Kroger Co. (0JS2)

USD 66.75

(-0.62%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 44.72 44.72 43.8 43.84 55.36 Thousand
13 Dec, 2023 44.25 44.36 44.02 44.28 577.00
12 Dec, 2023 45.1 45.12 44.16 44.16 1574.00
11 Dec, 2023 44.74 44.98 44.26 44.87 6999.00
08 Dec, 2023 44.78 45.19 44.56 44.61 1080.00
07 Dec, 2023 44.74 44.89 44.4 44.89 1191.00
06 Dec, 2023 44.35 44.61 44.24 44.58 2736.00
05 Dec, 2023 47.58 47.58 44.46 44.58 5986.00
04 Dec, 2023 44.52 45.51 44.51 44.73 2656.00
01 Dec, 2023 44.56 44.76 43.73 44.25 25.8 Thousand