Kroger Co. (0JS2)

USD 66.75

(-0.62%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2023 45.19 45.7 45.19 45.3 935.00
05 Sep, 2023 45.79 45.8 45.3 45.35 4314.00
01 Sep, 2023 46.47 46.48 45.89 46.01 4006.00
31 Aug, 2023 46.33 46.65 46.27 46.65 316.00
30 Aug, 2023 46.84 46.84 46.55 46.59 998.00
29 Aug, 2023 46.55 46.55 46.24 46.31 290.88 Thousand
25 Aug, 2023 46.77 46.77 46.21 46.41 20.77 Thousand
24 Aug, 2023 47.13 47.2 46.75 46.75 2173.00
23 Aug, 2023 47.03 47.03 46.6 46.6 743.00
22 Aug, 2023 47.26 47.26 46.84 46.84 585.00