Kroger Co. (0JS2)

USD 66.75

(-0.62%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2021 34.72 34.99 34.61 34.63 1484.00
17 Mar, 2021 35.58 35.58 35.05 35.05 1859.00
16 Mar, 2021 35.71 35.88 35.71 35.86 1938.00
15 Mar, 2021 35.61 36.18 35.61 35.71 1906.00
12 Mar, 2021 35.4 35.4 35.26 35.26 1335.00
11 Mar, 2021 35.36 35.36 35.07 35.07 401.00
10 Mar, 2021 34.29 35.25 34.29 35.25 2421.00
09 Mar, 2021 34.59 35.04 34.58 34.59 1100.00
08 Mar, 2021 34.44 35.08 34.44 34.9 17.09 Thousand
05 Mar, 2021 34.25 35.22 34.18 34.18 1501.00