Kroger Co. (0JS2)

USD 66.75

(-0.62%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2021 38.2 38.27 37.72 37.72 275.00
19 Apr, 2021 37.25 37.56 37.06 37.45 1358.00
16 Apr, 2021 37.22 37.22 37.22 37.22 30.00
15 Apr, 2021 37.14 37.14 37.14 37.14 45.00
14 Apr, 2021 37.58 37.58 36.9 37.29 900.00
13 Apr, 2021 38.05 38.22 37.85 37.85 1028.00
12 Apr, 2021 37.88 37.96 37.76 37.89 1387.00
09 Apr, 2021 37.44 37.44 37.44 37.44 425.00
08 Apr, 2021 37.15 37.33 37.15 37.33 21.68 Thousand
07 Apr, 2021 37.12 37.29 37.12 37.28 583.00