Kroger Co. (0JS2)

USD 66.75

(-0.62%)

Historical Prices

Date Open High Low Close Volume
19 May, 2021 36.51 36.51 36.32 36.47 83.00
18 May, 2021 37.29 37.34 37.05 37.23 443.00
17 May, 2021 37.46 37.46 37.4 37.45 562.00
14 May, 2021 37.15 37.25 37.15 37.25 6.00
13 May, 2021 36.45 37.03 36.45 36.97 1078.00
12 May, 2021 37.6 37.65 37.0 37.0 1779.00
11 May, 2021 38.8 39.23 38.8 38.83 2346.00
10 May, 2021 38.14 38.76 38.09 38.69 2295.00
07 May, 2021 37.42 37.78 37.42 37.67 926.00
06 May, 2021 36.54 38.04 36.54 37.65 526.00