Kroger Co. (0JS2)

USD 66.75

(-0.62%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2021 39.3 39.3 38.8 39.05 252.00
18 Jun, 2021 39.0 39.05 38.29 38.82 2038.00
17 Jun, 2021 37.18 39.52 36.86 39.32 1449.00
15 Jun, 2021 38.21 38.21 37.66 38.05 654.00
14 Jun, 2021 38.52 38.52 38.04 38.04 2399.00
11 Jun, 2021 38.62 38.67 38.62 38.67 956.00
10 Jun, 2021 38.54 39.13 38.52 38.91 4000.00
09 Jun, 2021 38.6 38.6 38.42 38.42 1258.00
08 Jun, 2021 38.97 39.44 38.97 39.08 2520.00
07 Jun, 2021 38.75 38.85 38.69 38.69 664.00